Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:53:431288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:53:411288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:53:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:53:40837 900,00788 000,00538 100,00518 500,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:52:131288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:52:131288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:52:111288 000,001038 100,001018 500,00518 575,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:52:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:52:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:52:10837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:50:431288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:50:431288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:50:401288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:50:39837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:50:39837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:50:39837 900,00788 000,00538 100,00518 500,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:49:131288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:49:111288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:49:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:49:10837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:47:411288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:47:391288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:47:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:47:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:47:38837 900,00788 000,00538 100,00518 500,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:44:001288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:44:001288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:43:561288 000,001038 100,001018 500,00518 568,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:43:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:43:56837 900,00788 000,00538 100,00518 500,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:43:321288 000,001038 100,001018 500,00518 565,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:43:311288 000,001038 100,001018 500,00518 565,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:43:30837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:43:30837 900,00788 000,00538 100,00518 500,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:41:421288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:41:401288 000,001038 100,001018 500,00518 568,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:41:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:41:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:41:40837 900,00788 000,00538 100,00518 500,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:40:581288 000,001038 100,001018 500,00518 570,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:40:561288 000,001038 100,001018 500,00518 570,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:40:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:40:55837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:39:111288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:38:401288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:38:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:38:40837 900,00788 000,00538 100,00518 500,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:37:131288 000,001038 100,001018 500,00518 569,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:37:131288 000,001038 100,001018 500,00518 569,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:37:111288 000,001038 100,001018 500,00518 569,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107